Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 16:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:0012.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 15:45:55607 770,00587 900,00578 051,00558 400,005010 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:45:52607 770,00587 900,00578 051,00558 400,005010 132,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:45:51127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:45:51127 700,00107 770,0087 900,0078 051,0058 400,0010 322,005010 860,005611 140,00740,0000,000
03.08.2026 15:44:42607 770,00587 900,00578 051,00558 400,005010 112,0010 322,005010 860,005611 140,00740,0000,000
03.08.2026 15:44:38607 770,00587 900,00578 051,00558 400,005010 112,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:44:38127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:44:38127 700,00107 770,0087 900,0078 051,0058 400,0010 294,005010 860,005611 140,00740,0000,000
03.08.2026 15:43:13607 770,00587 900,00578 051,00558 400,005010 084,0010 294,005010 860,005611 140,00740,0000,000
03.08.2026 15:43:10607 770,00587 900,00578 051,00558 400,005010 084,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:43:09127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:43:09127 700,00107 770,0087 900,0078 051,0058 400,0010 320,005010 860,005611 140,00740,0000,000
03.08.2026 15:43:09127 700,00107 770,0087 900,0078 051,0058 400,0010 320,005010 860,005611 140,00740,0000,000
03.08.2026 15:42:29607 770,00587 900,00578 051,00558 400,005010 110,0010 320,005010 860,005611 140,00740,0000,000
03.08.2026 15:42:25607 770,00587 900,00578 051,00558 400,005010 110,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:42:23127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:42:23127 700,00107 770,0087 900,0078 051,0058 400,0010 304,005010 860,005611 140,00740,0000,000
03.08.2026 15:41:43607 770,00587 900,00578 051,00558 400,005010 094,0010 304,005010 860,005611 140,00740,0000,000
03.08.2026 15:41:39607 770,00587 900,00578 051,00558 400,005010 094,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:41:38127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:41:38127 700,00107 770,0087 900,0078 051,0058 400,0010 300,005010 860,005611 140,00740,0000,000
03.08.2026 15:40:58607 770,00587 900,00578 051,00558 400,005010 090,0010 300,005010 860,005611 140,00740,0000,000
03.08.2026 15:40:54607 770,00587 900,00578 051,00558 400,005010 090,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:40:54127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:40:53607 770,00587 900,00578 051,00558 400,005010 116,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:40:53607 770,00587 900,00578 051,00558 400,005010 116,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:40:40607 770,00587 900,00578 051,00558 400,005010 116,0010 326,005010 860,005611 140,00740,0000,000
03.08.2026 15:40:40127 700,00107 770,0087 900,0078 051,0058 400,0010 326,005010 860,005611 140,00740,0000,000
03.08.2026 15:40:40127 700,00107 770,0087 900,0078 051,0058 400,0010 326,005010 860,005611 140,00740,0000,000
03.08.2026 15:40:40557 770,00537 900,00528 051,00508 400,004510 116,0010 326,005010 860,005611 140,00740,0000,000
03.08.2026 15:40:09557 770,00537 900,00528 051,00508 400,004510 116,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:40:09127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:40:09127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:40:08127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 292,005510 860,006111 140,00790,000
03.08.2026 15:39:29607 770,00587 900,00578 051,00558 400,005010 082,0010 098,00510 292,005510 860,006111 140,00790,000
03.08.2026 15:39:25607 770,00587 900,00578 051,00558 400,005010 082,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:39:25127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:39:25127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 284,005510 860,006111 140,00790,000
03.08.2026 15:38:42607 770,00587 900,00578 051,00558 400,005010 074,0010 098,00510 284,005510 860,006111 140,00790,000
03.08.2026 15:38:38607 770,00587 900,00578 051,00558 400,005010 074,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:38:38607 770,00587 900,00578 051,00558 400,005010 074,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:38:38127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:38:38127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 230,005510 860,006111 140,00790,000
03.08.2026 15:37:13607 770,00587 900,00578 051,00558 400,005010 020,0010 098,00510 230,005510 860,006111 140,00790,000
03.08.2026 15:37:09607 770,00587 900,00578 051,00558 400,005010 020,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:37:09127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 860,001111 140,00290,0000,000
03.08.2026 15:37:09127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 246,005510 860,006111 140,00790,000
03.08.2026 15:37:09127 700,00107 770,0087 900,0078 051,0058 400,0010 098,00510 246,005510 860,006111 140,00790,000
03.08.2026 15:36:25607 770,00587 900,00578 051,00558 400,005010 036,0010 098,00510 246,005510 860,006111 140,00790,000
03.08.2026 15:36:22607 770,00587 900,00578 051,00558 400,005010 036,0010 098,00510 860,001111 140,00290,0000,000